Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 4 of 11
Contract LII260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.38
Contract LII260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.49
Contract LII260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI2
IV0.32
Contract LII260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI2
IV0.38
Contract LII260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI2
IV0.40
Contract LII261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.56
Contract LII261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.44
Contract LII261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.41
Contract LII261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.40
Contract LII261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.40
Contract LII261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI2
IV0.41
Contract LII261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI2
IV0.47
Contract LII261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI2
IV0.43
Contract LII261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI2
IV0.27
Contract LII261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI2
IV0.31
Contract LII270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.42
Contract LII260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.55
Contract LII260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI1
IV0.63
Contract LII260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.54
Contract LII260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.43
Contract LII260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV0.51
Contract LII260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI1
IV0.53
Contract LII260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.61
Contract LII260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.54
Contract LII260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.51
Contract LII260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.53
Contract LII260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.43
Contract LII260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.38
Contract LII260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.40
Contract LII260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV0.49
Contract LII260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.54
Contract LII260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.46
Contract LII260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.52
Contract LII261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.60
Contract LII261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.63
Contract LII261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.44
Contract LII261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.44
Contract LII261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.43
Contract LII261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.44
Contract LII261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.41