Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 5 of 11
Contract LII261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.41
Contract LII261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.39
Contract LII261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.39
Contract LII261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI1
IV0.40
Contract LII261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.39
Contract LII270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.42
Contract LII270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.43
Contract LII270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.42
Contract LII270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.42
Contract LII270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.41
Contract LII270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.41
Contract LII270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.40
Contract LII270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI1
IV0.41
Contract LII270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI1
IV0.39
Contract LII270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI1
IV0.39
Contract LII270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI1
IV0.39
Contract LII260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract LII260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.44
Contract LII260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.48
Contract LII260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.41
Contract LII260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.56
Contract LII260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.36
Contract LII260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.59
Contract LII260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.32
Contract LII260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.56
Contract LII260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.64
Contract LII260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.52
Contract LII260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.46
Contract LII260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.50
Contract LII260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.58
Contract LII260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.49
Contract LII260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.46
Contract LII260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.45
Contract LII260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.36
Contract LII260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.37
Contract LII260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.42
Contract LII260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.67
Contract LII260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.60
Contract LII260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.63
Contract LII260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.54