LII260821P00580000
Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.61
Contract Tape
LII most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
418
records
Detail Tape
LII most active options contracts
Contract
LII260821P00590000
Side
Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.69
Contract
LII260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.83
Contract
LII260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.94
Contract
LII260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.57
Contract
LII260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV1.01
Contract
LII260821P00660000
Side
Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV1.04
Contract
LII260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.60
Contract
LII260821P00670000
Side
Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV1.03
Contract
LII260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.62
Contract
LII260821P00680000
Side
Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV1.06
Contract
LII260821P00690000
Side
Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV1.13
Contract
LII260821C00700000
Side
Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.65
Contract
LII260821P00700000
Side
Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV1.12
Contract
LII260821C00710000
Side
Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.67
Contract
LII260821P00710000
Side
Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV1.18
Contract
LII260821C00720000
Side
Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.69
Contract
LII260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV1.21
Contract
LII260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.70
Contract
LII260821P00730000
Side
Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV1.23
Contract
LII260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.63
Contract
LII260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.50
Contract
LII260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.61
Contract
LII260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.47
Contract
LII260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.67
Contract
LII260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.44
Contract
LII260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.63
Contract
LII260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.41
Contract
LII260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.55
Contract
LII260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.38
Contract
LII260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.58
Contract
LII260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.35
Contract
LII260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.60
Contract
LII260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.32
Contract
LII260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.29
Contract
LII260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.62
Contract
LII260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.52
Contract
LII260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.49
Contract
LII260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.48
Contract
LII260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.