Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 7 of 11
Contract LII260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.46
Contract LII260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.40
Contract LII260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.41
Contract LII260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.45
Contract LII260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.43
Contract LII260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.44
Contract LII260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.47
Contract LII260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.52
Contract LII260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.53
Contract LII260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.57
Contract LII260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.60
Contract LII260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.61
Contract LII260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.65
Contract LII260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.67
Contract LII260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.34
Contract LII260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.68
Contract LII260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.72
Contract LII260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.73
Contract LII260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.75
Contract LII260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.79
Contract LII260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.81
Contract LII260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.81
Contract LII260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.41
Contract LII260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.83
Contract LII260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.42
Contract LII260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.85
Contract LII260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.43
Contract LII260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.88
Contract LII260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.44
Contract LII260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.89
Contract LII260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.93
Contract LII260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.48
Contract LII260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.96
Contract LII260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.50
Contract LII260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV1.02
Contract LII260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV1.06
Contract LII260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.54
Contract LII260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV1.09
Contract LII260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.56
Contract LII260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV1.11