Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 8 of 11
Contract LII260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.57
Contract LII260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV1.16
Contract LII261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.47
Contract LII261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.52
Contract LII261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.52
Contract LII261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.50
Contract LII261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.53
Contract LII261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.48
Contract LII261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.53
Contract LII261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.48
Contract LII261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.48
Contract LII261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.46
Contract LII261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.48
Contract LII261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.46
Contract LII261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.46
Contract LII261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.44
Contract LII261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.42
Contract LII261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.42
Contract LII261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.42
Contract LII261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.41
Contract LII261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.39
Contract LII261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.41
Contract LII261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.41
Contract LII261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI-
IV0.41
Contract LII261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.39
Contract LII261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.44
Contract LII261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.45
Contract LII261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.41
Contract LII261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.46
Contract LII261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI-
IV0.49
Contract LII261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.51
Contract LII261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.53
Contract LII261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.54
Contract LII261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV0.56
Contract LII261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.57
Contract LII261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.60
Contract LII261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.64
Contract LII261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.66
Contract LII261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI-
IV0.69
Contract LII261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.29