Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 9 of 11
Contract LII261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.72
Contract LII261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.30
Contract LII261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.75
Contract LII261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.78
Contract LII261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.32
Contract LII261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.80
Contract LII261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.33
Contract LII261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.82
Contract LII261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.34
Contract LII261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.84
Contract LII270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.40
Contract LII270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.52
Contract LII270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.42
Contract LII270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.50
Contract LII270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.41
Contract LII270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.48
Contract LII270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.42
Contract LII270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.46
Contract LII270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.42
Contract LII270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.44
Contract LII270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.42
Contract LII270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.41
Contract LII270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.42
Contract LII270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.41
Contract LII270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.41
Contract LII270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.41
Contract LII270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.41
Contract LII270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.41
Contract LII270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.41
Contract LII270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.41
Contract LII270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.41
Contract LII270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.41
Contract LII270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.41
Contract LII270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.41
Contract LII270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.41
Contract LII270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.41
Contract LII270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.41
Contract LII270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.41
Contract LII270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.41
Contract LII270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.40