Contract Tape

LII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

LII most active options contracts

Page 10 of 11
Contract LII270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.40
Contract LII270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.40
Contract LII270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.40
Contract LII270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.40
Contract LII270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.40
Contract LII270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.40
Contract LII270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.39
Contract LII270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.40
Contract LII270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.39
Contract LII270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.40
Contract LII270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.39
Contract LII270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.41
Contract LII270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.40
Contract LII270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.40
Contract LII270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.41
Contract LII270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.40
Contract LII270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.41
Contract LII270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.39
Contract LII270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.41
Contract LII270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.39
Contract LII270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.42
Contract LII270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.42
Contract LII270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.39
Contract LII270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.43
Contract LII270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.39
Contract LII270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.43
Contract LII270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.39
Contract LII270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.44
Contract LII270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.45
Contract LII270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.39
Contract LII270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.46
Contract LII270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.47
Contract LII270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.39
Contract LII270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.48
Contract LII270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.39
Contract LII270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.49
Contract LII270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI-
IV0.39
Contract LII270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI-
IV0.50
Contract LII270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.51
Contract LII270319C00670000
Side Call
Expiry19 Mar 2027
Strike670.00
Volume-
OI-
IV0.39