Contract Tape

CBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

CBT most active options contracts

Page 1 of 4
Contract CBT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume7
OI24
IV0.45
Contract CBT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume6
OI18
IV0.41
Contract CBT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI22
IV0.42
Contract CBT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI120
IV0.35
Contract CBT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI37
IV0.33
Contract CBT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI22
IV0.49
Contract CBT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI9
IV0.21
Contract CBT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1047
IV0.36
Contract CBT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI813
IV0.36
Contract CBT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI73
IV0.35
Contract CBT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI68
IV0.36
Contract CBT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI63
IV0.41
Contract CBT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI48
IV0.14
Contract CBT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI32
IV0.38
Contract CBT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI31
IV0.40
Contract CBT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI30
IV0.42
Contract CBT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI30
IV0.35
Contract CBT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI29
IV0.41
Contract CBT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI29
IV0.36
Contract CBT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI28
IV0.32
Contract CBT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI27
IV0.36
Contract CBT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI23
IV0.39
Contract CBT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI21
IV0.51
Contract CBT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI20
IV0.43
Contract CBT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI19
IV0.44
Contract CBT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI18
IV0.35
Contract CBT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI15
IV0.18
Contract CBT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.41
Contract CBT261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.20
Contract CBT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.35
Contract CBT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.39
Contract CBT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI9
IV0.22
Contract CBT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI9
IV0.39
Contract CBT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI8
IV0.38
Contract CBT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.31
Contract CBT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.01
Contract CBT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV0.36
Contract CBT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.25
Contract CBT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.38
Contract CBT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.26