Strike Intelligence

OPEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

OPEN strike activity map

Page 1 of 1
Strike 0.50
Calls V 6 · OI 120 IV 10.00
Puts V 0 · OI 0 IV 7.22
Strike 1.00
Calls V 1 · OI 40 IV 10.00
Puts V 0 · OI 0 IV 4.76
Strike 1.50
Calls V 0 · OI 8 IV 6.35
Puts V 0 · OI 0 IV 3.38
Strike 2.00
Calls V 13 · OI 39 IV 0.01
Puts V 0 · OI 1 IV 2.41
Strike 2.50
Calls V 0 · OI 25 IV 0.01
Puts V 54 · OI 583 IV 1.65
Strike 3.00
Calls V 7 · OI 121 IV 1.77
Puts V 375 · OI 666 IV 1.31
Strike 3.50
Calls V 1186 · OI 464 IV 1.30
Puts V 3311 · OI 4261 IV 1.26
Strike 4.00
Calls V 2524 · OI 11192 IV 1.30
Puts V 186 · OI 2903 IV 1.36
Strike 4.50
Calls V 2502 · OI 13077 IV 1.41
Puts V 252 · OI 3688 IV 1.50
Strike 5.00
Calls V 2896 · OI 10323 IV 1.54
Puts V 36 · OI 1517 IV 1.35
Strike 5.50
Calls V 542 · OI 6766 IV 1.77
Puts V 5 · OI 60 IV 1.68
Strike 6.00
Calls V 217 · OI 2716 IV 1.91
Puts V 23 · OI 34 IV 0.01
Strike 6.50
Calls V 31 · OI 3010 IV 1.93
Puts V 0 · OI 105 IV 3.12
Strike 7.00
Calls V 1 · OI 2686 IV 2.13
Puts V 0 · OI 1 IV 1.94
Strike 7.50
Calls V 0 · OI 233 IV 2.33
Puts V 0 · OI 2 IV 6.48
Strike 8.00
Calls V 1 · OI 572 IV 2.50
Puts V 2 · OI 3 IV 0.01
Strike 8.50
Calls V 0 · OI 654 IV 2.66
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 0 IV 2.81
Puts V 0 · OI 0 IV 0.01
Strike 10.00
Calls V 0 · OI 48 IV 3.09
Puts V 4 · OI 4 IV 4.54