Contract Tape

LE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

LE most active options contracts

Page 1 of 2
Contract LE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume6
OI41
IV0.59
Contract LE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI514
IV1.81
Contract LE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI306
IV0.06
Contract LE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI222
IV0.62
Contract LE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI52
IV0.44
Contract LE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI41
IV0.84
Contract LE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI32
IV0.95
Contract LE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI29
IV0.92
Contract LE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI29
IV0.16
Contract LE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI26
IV1.34
Contract LE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV0.10
Contract LE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI20
IV0.45
Contract LE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.63
Contract LE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI16
IV1.06
Contract LE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.58
Contract LE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.40
Contract LE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV0.70
Contract LE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.80
Contract LE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.96
Contract LE261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.26
Contract LE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.57
Contract LE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV1.01
Contract LE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.34
Contract LE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.53
Contract LE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.90
Contract LE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.40
Contract LE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.76
Contract LE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.73
Contract LE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.58
Contract LE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.94
Contract LE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.73
Contract LE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract LE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.66
Contract LE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.69
Contract LE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.65
Contract LE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract LE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.91
Contract LE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.07
Contract LE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14