Contract Tape

CBLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

CBLL most active options contracts

Page 1 of 1
Contract CBLL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI120
IV1.19
Contract CBLL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI100
IV0.72
Contract CBLL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI50
IV0.88
Contract CBLL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI50
IV1.00
Contract CBLL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV5.33
Contract CBLL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.19
Contract CBLL270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.83
Contract CBLL270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.68
Contract CBLL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV7.63
Contract CBLL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV2.02
Contract CBLL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.09
Contract CBLL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.86
Contract CBLL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.01
Contract CBLL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.81
Contract CBLL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.00
Contract CBLL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume100
OI101
IV0.75
Contract CBLL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume80
OI-
IV8.89
Contract CBLL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI202
IV1.00
Contract CBLL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI5
IV0.92
Contract CBLL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV0.00
Contract CBLL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI26
IV2.50
Contract CBLL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV1.16
Contract CBLL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI3
IV0.73
Contract CBLL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI2
IV1.18
Contract CBLL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI2
IV0.86
Contract CBLL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI2
IV1.19
Contract CBLL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI2
IV1.25
Contract CBLL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.92
Contract CBLL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.82