Contract Tape

GOTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

GOTU most active options contracts

Page 2 of 2
Contract GOTU261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI5
IV1.40
Contract GOTU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV0.74
Contract GOTU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.38
Contract GOTU270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV1.21
Contract GOTU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.98
Contract GOTU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract GOTU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.12
Contract GOTU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.50
Contract GOTU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.37
Contract GOTU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.57
Contract GOTU260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.40
Contract GOTU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.34
Contract GOTU261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.96
Contract GOTU261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.93
Contract GOTU261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.15
Contract GOTU261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV2.34
Contract GOTU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.43
Contract GOTU270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.75