Contract Tape

GOTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

GOTU most active options contracts

Page 1 of 2
Contract GOTU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume121
OI139
IV0.48
Contract GOTU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume100
OI853
IV0.68
Contract GOTU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume63
OI406
IV0.75
Contract GOTU270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume8
OI307
IV0.69
Contract GOTU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume6
OI6
IV0.83
Contract GOTU261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume5
OI541
IV1.11
Contract GOTU270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume4
OI2422
IV0.93
Contract GOTU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI7
IV1.25
Contract GOTU270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI1981
IV0.99
Contract GOTU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI591
IV2.37
Contract GOTU270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI549
IV0.95
Contract GOTU270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume2
OI405
IV1.07
Contract GOTU261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume2
OI231
IV0.90
Contract GOTU270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI516
IV0.81
Contract GOTU260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI13
IV1.16
Contract GOTU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI11
IV0.89
Contract GOTU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI3
IV0.41
Contract GOTU261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI832
IV0.92
Contract GOTU261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI760
IV0.67
Contract GOTU261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI663
IV1.11
Contract GOTU270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI618
IV0.17
Contract GOTU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI532
IV1.00
Contract GOTU261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI419
IV1.25
Contract GOTU270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI368
IV0.77
Contract GOTU270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI352
IV0.93
Contract GOTU270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI280
IV0.97
Contract GOTU270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI249
IV0.72
Contract GOTU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI246
IV0.50
Contract GOTU261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI205
IV0.01
Contract GOTU270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI166
IV1.04
Contract GOTU261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI153
IV0.73
Contract GOTU261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI141
IV1.37
Contract GOTU270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI57
IV1.45
Contract GOTU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI24
IV1.33
Contract GOTU270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI20
IV1.33
Contract GOTU270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI15
IV1.52
Contract GOTU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI14
IV0.99
Contract GOTU270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI14
IV1.17
Contract GOTU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI7
IV1.72
Contract GOTU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.06