Contract Tape

BMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

BMRN most active options contracts

Page 1 of 6
Contract BMRN260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume196
OI68
IV0.45
Contract BMRN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume37
OI119
IV0.45
Contract BMRN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume37
OI87
IV0.55
Contract BMRN270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume17
OI638
IV0.40
Contract BMRN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume14
OI445
IV0.39
Contract BMRN280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume12
OI1697
IV0.36
Contract BMRN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume11
OI220
IV0.52
Contract BMRN280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume8
OI1504
IV0.34
Contract BMRN270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume8
OI730
IV0.41
Contract BMRN280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume8
OI17
IV0.38
Contract BMRN260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume7
OI19
IV0.31
Contract BMRN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI531
IV0.17
Contract BMRN260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI577
IV0.42
Contract BMRN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI543
IV0.50
Contract BMRN260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI111
IV0.20
Contract BMRN280616P00062500
Side Put
Expiry16 Jun 2028
Strike62.50
Volume1
OI28
IV0.39
Contract BMRN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI5
IV0.27
Contract BMRN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV1.06
Contract BMRN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1890
IV0.36
Contract BMRN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1626
IV0.41
Contract BMRN261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1300
IV0.44
Contract BMRN270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI1076
IV0.39
Contract BMRN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI964
IV0.41
Contract BMRN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI873
IV0.42
Contract BMRN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI725
IV0.49
Contract BMRN260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI708
IV0.26
Contract BMRN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI689
IV0.53
Contract BMRN260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI591
IV0.52
Contract BMRN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI591
IV0.37
Contract BMRN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI586
IV0.41
Contract BMRN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI522
IV0.45
Contract BMRN280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume-
OI485
IV0.34
Contract BMRN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI477
IV0.18
Contract BMRN260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI461
IV0.53
Contract BMRN261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI458
IV0.46
Contract BMRN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI451
IV0.36
Contract BMRN261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI450
IV0.45
Contract BMRN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI407
IV0.45
Contract BMRN270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI383
IV0.37
Contract BMRN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI366
IV0.47