Contract Tape

BMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

BMRN most active options contracts

Page 2 of 6
Contract BMRN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI363
IV0.51
Contract BMRN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI344
IV0.26
Contract BMRN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI304
IV0.55
Contract BMRN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI290
IV0.48
Contract BMRN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI289
IV0.33
Contract BMRN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI286
IV0.42
Contract BMRN270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI270
IV0.42
Contract BMRN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI269
IV0.44
Contract BMRN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI248
IV0.42
Contract BMRN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI242
IV0.01
Contract BMRN270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI233
IV0.17
Contract BMRN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI225
IV0.43
Contract BMRN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI215
IV0.48
Contract BMRN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI203
IV0.49
Contract BMRN270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI194
IV0.41
Contract BMRN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI166
IV0.41
Contract BMRN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI148
IV0.26
Contract BMRN260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI145
IV0.50
Contract BMRN270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI136
IV0.22
Contract BMRN260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI135
IV0.52
Contract BMRN261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI131
IV0.48
Contract BMRN270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI121
IV0.42
Contract BMRN260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI118
IV0.52
Contract BMRN270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI117
IV0.41
Contract BMRN260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI116
IV0.46
Contract BMRN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI110
IV0.53
Contract BMRN270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI110
IV0.41
Contract BMRN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI108
IV0.47
Contract BMRN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI108
IV0.41
Contract BMRN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI90
IV0.20
Contract BMRN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI85
IV0.32
Contract BMRN261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI80
IV0.46
Contract BMRN260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI79
IV0.16
Contract BMRN270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI79
IV0.41
Contract BMRN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI77
IV0.46
Contract BMRN261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI70
IV0.48
Contract BMRN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI66
IV0.21
Contract BMRN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI60
IV0.44
Contract BMRN270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI60
IV0.45
Contract BMRN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI56
IV0.53