Contract Tape

BMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

BMRN most active options contracts

Page 3 of 6
Contract BMRN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI51
IV0.43
Contract BMRN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI46
IV0.24
Contract BMRN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI44
IV0.24
Contract BMRN280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI44
IV0.33
Contract BMRN280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI43
IV0.36
Contract BMRN261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI41
IV0.21
Contract BMRN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI41
IV0.53
Contract BMRN270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI41
IV0.41
Contract BMRN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI35
IV0.41
Contract BMRN280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume-
OI35
IV0.37
Contract BMRN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI31
IV0.28
Contract BMRN260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI30
IV0.52
Contract BMRN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI30
IV0.41
Contract BMRN280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume-
OI30
IV0.41
Contract BMRN280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI29
IV0.40
Contract BMRN261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI28
IV0.42
Contract BMRN261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI27
IV0.41
Contract BMRN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI26
IV0.32
Contract BMRN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI24
IV0.48
Contract BMRN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI24
IV0.23
Contract BMRN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI22
IV0.41
Contract BMRN261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI17
IV0.44
Contract BMRN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.40
Contract BMRN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI15
IV0.47
Contract BMRN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI15
IV0.42
Contract BMRN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.45
Contract BMRN261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI12
IV0.18
Contract BMRN261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI11
IV0.39
Contract BMRN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV0.25
Contract BMRN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.44
Contract BMRN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.39
Contract BMRN260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI10
IV0.58
Contract BMRN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.17
Contract BMRN280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI10
IV0.39
Contract BMRN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI9
IV0.58
Contract BMRN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI9
IV0.28
Contract BMRN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI9
IV0.46
Contract BMRN280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI9
IV0.38
Contract BMRN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.53
Contract BMRN270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI7
IV0.44