Contract Tape

BMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

BMRN most active options contracts

Page 4 of 6
Contract BMRN260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI6
IV0.74
Contract BMRN260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI6
IV0.40
Contract BMRN260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI6
IV0.45
Contract BMRN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI6
IV0.48
Contract BMRN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.31
Contract BMRN280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume-
OI6
IV0.42
Contract BMRN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.69
Contract BMRN260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI5
IV0.57
Contract BMRN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.46
Contract BMRN261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI5
IV0.30
Contract BMRN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.31
Contract BMRN260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI3
IV0.37
Contract BMRN280616P00042500
Side Put
Expiry16 Jun 2028
Strike42.50
Volume-
OI3
IV0.41
Contract BMRN280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI3
IV0.38
Contract BMRN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.34
Contract BMRN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.42
Contract BMRN261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI2
IV0.44
Contract BMRN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI2
IV0.01
Contract BMRN280616C00057500
Side Call
Expiry16 Jun 2028
Strike57.50
Volume-
OI2
IV0.40
Contract BMRN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.87
Contract BMRN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.65
Contract BMRN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.48
Contract BMRN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.40
Contract BMRN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.34
Contract BMRN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.40
Contract BMRN280616C00042500
Side Call
Expiry16 Jun 2028
Strike42.50
Volume-
OI1
IV0.41
Contract BMRN280616P00067500
Side Put
Expiry16 Jun 2028
Strike67.50
Volume-
OI1
IV0.39
Contract BMRN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BMRN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.96
Contract BMRN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.94
Contract BMRN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BMRN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.83
Contract BMRN260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.63
Contract BMRN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BMRN260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.56
Contract BMRN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.64
Contract BMRN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BMRN260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.43
Contract BMRN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.62
Contract BMRN260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.63