Contract Tape

OR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

OR most active options contracts

Page 1 of 2
Contract OR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume40
OI771
IV0.50
Contract OR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume33
OI401
IV0.56
Contract OR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume29
OI1025
IV0.52
Contract OR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume26
OI76
IV0.46
Contract OR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume8
OI238
IV0.45
Contract OR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume7
OI199
IV0.47
Contract OR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI393
IV0.45
Contract OR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1773
IV0.41
Contract OR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1096
IV0.66
Contract OR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI741
IV0.54
Contract OR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI730
IV0.46
Contract OR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI715
IV0.50
Contract OR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI574
IV0.59
Contract OR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI315
IV0.48
Contract OR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI293
IV0.50
Contract OR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI280
IV0.46
Contract OR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI274
IV0.34
Contract OR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI264
IV0.36
Contract OR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI243
IV0.51
Contract OR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI198
IV0.44
Contract OR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI158
IV0.22
Contract OR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI145
IV0.81
Contract OR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI128
IV0.38
Contract OR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI114
IV0.54
Contract OR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI102
IV0.32
Contract OR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI100
IV0.40
Contract OR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI93
IV0.36
Contract OR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI71
IV0.51
Contract OR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI69
IV0.54
Contract OR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI67
IV0.54
Contract OR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI62
IV0.29
Contract OR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI55
IV0.60
Contract OR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI51
IV0.01
Contract OR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI46
IV0.47
Contract OR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI45
IV0.54
Contract OR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV0.99
Contract OR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI26
IV0.35
Contract OR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.71
Contract OR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI22
IV0.32
Contract OR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.50