Contract Tape

COLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

COLL most active options contracts

Page 2 of 3
Contract COLL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.66
Contract COLL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.41
Contract COLL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.77
Contract COLL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.56
Contract COLL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.83
Contract COLL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.92
Contract COLL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61
Contract COLL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.80
Contract COLL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.50
Contract COLL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.40
Contract COLL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.85
Contract COLL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.53
Contract COLL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.96
Contract COLL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.60
Contract COLL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.03
Contract COLL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.67
Contract COLL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.18
Contract COLL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.44
Contract COLL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.60
Contract COLL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.37
Contract COLL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.45
Contract COLL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.48
Contract COLL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.21
Contract COLL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.27
Contract COLL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.59
Contract COLL270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.36
Contract COLL270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.61
Contract COLL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.29
Contract COLL270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.54
Contract COLL270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.24
Contract COLL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.53
Contract COLL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.19
Contract COLL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.53
Contract COLL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.51
Contract COLL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.51
Contract COLL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.47
Contract COLL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.48
Contract COLL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.41
Contract COLL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.44
Contract COLL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.16