Contract Tape

COLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

COLL most active options contracts

Page 1 of 3
Contract COLL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI38
IV0.59
Contract COLL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI266
IV0.99
Contract COLL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1
IV0.62
Contract COLL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI-
IV0.51
Contract COLL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI351
IV0.63
Contract COLL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI233
IV0.54
Contract COLL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI65
IV0.53
Contract COLL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI49
IV0.56
Contract COLL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI29
IV0.21
Contract COLL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI22
IV0.53
Contract COLL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV0.58
Contract COLL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.48
Contract COLL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.14
Contract COLL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.72
Contract COLL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.37
Contract COLL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.63
Contract COLL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.70
Contract COLL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.51
Contract COLL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.51
Contract COLL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.27
Contract COLL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.45
Contract COLL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.15
Contract COLL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.48
Contract COLL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.48
Contract COLL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.73
Contract COLL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.59
Contract COLL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.30
Contract COLL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.24
Contract COLL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.53
Contract COLL270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.62
Contract COLL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.25
Contract COLL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.14
Contract COLL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract COLL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.93
Contract COLL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract COLL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.76
Contract COLL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.85
Contract COLL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.60
Contract COLL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.67
Contract COLL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.31