Contract Tape

DCTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

DCTH most active options contracts

Page 1 of 1
Contract DCTH270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI29
IV0.64
Contract DCTH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.99
Contract DCTH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.58
Contract DCTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.68
Contract DCTH261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV1.07
Contract DCTH270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.27
Contract DCTH270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.28
Contract DCTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1501
OI27
IV2.46
Contract DCTH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1000
OI173
IV1.79
Contract DCTH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume240
OI318
IV0.55
Contract DCTH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume85
OI85
IV0.52
Contract DCTH261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume50
OI87
IV1.24
Contract DCTH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume25
OI25
IV0.66
Contract DCTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume24
OI1010
IV1.06
Contract DCTH261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume20
OI41
IV0.86
Contract DCTH270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume16
OI96
IV0.67
Contract DCTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI72
IV1.82
Contract DCTH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI11
IV7.07
Contract DCTH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume4
OI289
IV0.74
Contract DCTH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI147
IV1.09
Contract DCTH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume4
OI29
IV0.74
Contract DCTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI192
IV1.14
Contract DCTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI648
IV0.75
Contract DCTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI592
IV0.89
Contract DCTH261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI104
IV0.86
Contract DCTH261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI74
IV0.68
Contract DCTH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI43
IV0.71
Contract DCTH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume2
OI3
IV0.74
Contract DCTH261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI148
IV0.78
Contract DCTH261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI42
IV1.02
Contract DCTH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI22
IV1.10
Contract DCTH270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI16
IV0.69
Contract DCTH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI7
IV1.60
Contract DCTH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI5
IV3.13
Contract DCTH270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI4
IV1.56
Contract DCTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV3.86
Contract DCTH270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI2
IV0.79
Contract DCTH270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI2
IV0.67
Contract DCTH270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI1
IV0.67