LPLA260821C00400000
Call
Expiry21 Aug 2026
Strike400.00
Volume1957
OI11
IV0.38
Contract Tape
LPLA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
380
records
Detail Tape
LPLA most active options contracts
Contract
LPLA261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume308
OI43
IV0.37
Contract
LPLA260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume36
OI107
IV0.42
Contract
LPLA260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume32
OI138
IV0.37
Contract
LPLA260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume26
OI235
IV0.38
Contract
LPLA270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume15
OI18
IV0.36
Contract
LPLA260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume15
OI-
IV0.40
Contract
LPLA260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume13
OI111
IV0.38
Contract
LPLA261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume10
OI4
IV0.37
Contract
LPLA261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume7
OI6
IV0.37
Contract
LPLA260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume5
OI30
IV0.40
Contract
LPLA270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume5
OI12
IV0.39
Contract
LPLA261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume5
OI5
IV0.39
Contract
LPLA261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume5
OI5
IV0.47
Contract
LPLA260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume5
OI2
IV0.35
Contract
LPLA260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume5
OI-
IV0.51
Contract
LPLA270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume5
OI-
IV0.37
Contract
LPLA270115P00410000
Side
Put
Expiry15 Jan 2027
Strike410.00
Volume5
OI-
IV0.37
Contract
LPLA260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume4
OI56
IV0.51
Contract
LPLA260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume3
OI19
IV0.78
Contract
LPLA260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI117
IV0.43
Contract
LPLA260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume2
OI26
IV0.41
Contract
LPLA260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI19
IV0.56
Contract
LPLA260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI8
IV0.46
Contract
LPLA261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume2
OI5
IV0.44
Contract
LPLA270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI1
IV0.52
Contract
LPLA261218C00440000
Side
Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI247
IV0.36
Contract
LPLA261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI195
IV0.41
Contract
LPLA260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI54
IV0.37
Contract
LPLA261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI42
IV0.28
Contract
LPLA260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI21
IV0.37
Contract
LPLA261218P00350000
Side
Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI16
IV0.40
Contract
LPLA261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI14
IV0.42
Contract
LPLA261218P00310000
Side
Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI12
IV0.42
Contract
LPLA261218P00340000
Side
Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI11
IV0.40
Contract
LPLA260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI7
IV0.36
Contract
LPLA270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI2
IV0.48
Contract
LPLA261016P00330000
Side
Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI1
IV0.40
Contract
LPLA260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI-
IV0.40
Contract
LPLA260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.