Contract Tape

LPLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

LPLA most active options contracts

Page 2 of 10
Contract LPLA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.52
Contract LPLA270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI578
IV0.38
Contract LPLA270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI576
IV0.42
Contract LPLA261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI233
IV0.44
Contract LPLA261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI231
IV0.38
Contract LPLA261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI156
IV0.38
Contract LPLA261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI109
IV0.38
Contract LPLA260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI103
IV0.52
Contract LPLA270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI97
IV0.40
Contract LPLA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI92
IV0.36
Contract LPLA261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI77
IV0.35
Contract LPLA260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI75
IV0.39
Contract LPLA261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI74
IV0.46
Contract LPLA260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI71
IV0.40
Contract LPLA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI67
IV0.45
Contract LPLA261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI66
IV0.41
Contract LPLA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI66
IV0.39
Contract LPLA260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI59
IV0.33
Contract LPLA270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI48
IV0.39
Contract LPLA270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI37
IV0.46
Contract LPLA261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI36
IV0.52
Contract LPLA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI36
IV0.47
Contract LPLA261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI29
IV0.43
Contract LPLA261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI26
IV0.40
Contract LPLA261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI25
IV0.37
Contract LPLA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI22
IV0.30
Contract LPLA261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI21
IV0.40
Contract LPLA260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI20
IV0.37
Contract LPLA261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI18
IV0.34
Contract LPLA261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI18
IV0.36
Contract LPLA261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI17
IV0.38
Contract LPLA261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI17
IV0.35
Contract LPLA261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI16
IV0.39
Contract LPLA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI16
IV0.43
Contract LPLA261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI15
IV0.41
Contract LPLA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI15
IV0.48
Contract LPLA261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI15
IV0.37
Contract LPLA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI14
IV0.42
Contract LPLA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI14
IV0.46
Contract LPLA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI14
IV0.41