Contract Tape

LPLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

LPLA most active options contracts

Page 3 of 10
Contract LPLA261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI14
IV0.39
Contract LPLA261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI14
IV0.38
Contract LPLA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI13
IV0.39
Contract LPLA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI12
IV0.37
Contract LPLA261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI12
IV0.40
Contract LPLA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI11
IV0.29
Contract LPLA261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI11
IV0.46
Contract LPLA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI10
IV0.43
Contract LPLA261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI10
IV0.52
Contract LPLA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI8
IV0.76
Contract LPLA261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI8
IV0.36
Contract LPLA261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI8
IV0.35
Contract LPLA270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI8
IV0.47
Contract LPLA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI8
IV0.43
Contract LPLA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI8
IV0.42
Contract LPLA260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI7
IV0.42
Contract LPLA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.45
Contract LPLA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI6
IV0.58
Contract LPLA260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI6
IV0.47
Contract LPLA261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI6
IV0.45
Contract LPLA261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI6
IV0.35
Contract LPLA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.41
Contract LPLA261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI6
IV0.38
Contract LPLA270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI6
IV0.38
Contract LPLA260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.25
Contract LPLA261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI5
IV0.42
Contract LPLA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.39
Contract LPLA261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.43
Contract LPLA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.41
Contract LPLA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.56
Contract LPLA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI4
IV0.64
Contract LPLA261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI4
IV0.58
Contract LPLA261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI4
IV0.31
Contract LPLA261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.47
Contract LPLA261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI4
IV0.42
Contract LPLA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.38
Contract LPLA261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI4
IV0.46
Contract LPLA261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV0.37
Contract LPLA270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI4
IV0.43
Contract LPLA260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.41