Contract Tape

LPLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

LPLA most active options contracts

Page 4 of 10
Contract LPLA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV0.38
Contract LPLA260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.38
Contract LPLA261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.01
Contract LPLA261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI3
IV0.41
Contract LPLA261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI3
IV0.41
Contract LPLA261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI3
IV0.36
Contract LPLA261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI3
IV0.36
Contract LPLA261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.36
Contract LPLA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.58
Contract LPLA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.52
Contract LPLA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.44
Contract LPLA261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI3
IV0.37
Contract LPLA270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI3
IV0.35
Contract LPLA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.69
Contract LPLA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.60
Contract LPLA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.48
Contract LPLA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.46
Contract LPLA260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI2
IV0.40
Contract LPLA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.22
Contract LPLA261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.01
Contract LPLA261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.46
Contract LPLA261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.44
Contract LPLA261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.40
Contract LPLA261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.37
Contract LPLA261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.52
Contract LPLA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.41
Contract LPLA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.37
Contract LPLA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.53
Contract LPLA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.55
Contract LPLA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.52
Contract LPLA261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI2
IV0.47
Contract LPLA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.41
Contract LPLA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.59
Contract LPLA270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.44
Contract LPLA270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.59
Contract LPLA270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.55
Contract LPLA270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.54
Contract LPLA270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI2
IV0.38
Contract LPLA270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI2
IV0.35
Contract LPLA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.01