Contract Tape

LPLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

LPLA most active options contracts

Page 7 of 10
Contract LPLA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.42
Contract LPLA260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.44
Contract LPLA260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.42
Contract LPLA260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.40
Contract LPLA260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.39
Contract LPLA260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.38
Contract LPLA260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.38
Contract LPLA260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.37
Contract LPLA260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.36
Contract LPLA260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.36
Contract LPLA260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.36
Contract LPLA260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.36
Contract LPLA260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.37
Contract LPLA260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.38
Contract LPLA260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.36
Contract LPLA260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.38
Contract LPLA260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.37
Contract LPLA260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.20
Contract LPLA260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.41
Contract LPLA260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.22
Contract LPLA260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.45
Contract LPLA260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.24
Contract LPLA260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.48
Contract LPLA261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.92
Contract LPLA261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.63
Contract LPLA261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.58
Contract LPLA261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.81
Contract LPLA261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.56
Contract LPLA261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.80
Contract LPLA261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.52
Contract LPLA261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.50
Contract LPLA261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.76
Contract LPLA261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.69
Contract LPLA261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.45
Contract LPLA261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.43
Contract LPLA261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.69
Contract LPLA261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.63
Contract LPLA261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.59
Contract LPLA261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.58
Contract LPLA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.49