Contract Tape

LPLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

LPLA most active options contracts

Page 8 of 10
Contract LPLA261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.46
Contract LPLA261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.40
Contract LPLA261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.40
Contract LPLA261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.37
Contract LPLA261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.36
Contract LPLA261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.37
Contract LPLA261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.36
Contract LPLA261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.36
Contract LPLA261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.37
Contract LPLA261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.36
Contract LPLA261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.38
Contract LPLA261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.39
Contract LPLA261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.38
Contract LPLA261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.41
Contract LPLA261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.18
Contract LPLA261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.20
Contract LPLA261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.45
Contract LPLA261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.46
Contract LPLA261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.49
Contract LPLA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.70
Contract LPLA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.49
Contract LPLA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.66
Contract LPLA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.47
Contract LPLA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.64
Contract LPLA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.45
Contract LPLA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.67
Contract LPLA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.44
Contract LPLA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.42
Contract LPLA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.62
Contract LPLA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.60
Contract LPLA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.59
Contract LPLA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.34
Contract LPLA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.57
Contract LPLA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.32
Contract LPLA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.55
Contract LPLA261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.36
Contract LPLA261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.37
Contract LPLA261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.37
Contract LPLA261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.37
Contract LPLA261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.38