Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 1 of 9
Contract SLG270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume100
OI9
IV0.42
Contract SLG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume36
OI102
IV0.46
Contract SLG270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume31
OI2
IV0.34
Contract SLG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume22
OI23
IV0.41
Contract SLG270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume20
OI110
IV0.46
Contract SLG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume15
OI531
IV0.46
Contract SLG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume15
OI18
IV0.47
Contract SLG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume14
OI111
IV0.47
Contract SLG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI344
IV0.43
Contract SLG260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume9
OI96
IV0.42
Contract SLG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume6
OI251
IV0.39
Contract SLG260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume6
OI19
IV0.41
Contract SLG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI1627
IV0.42
Contract SLG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI323
IV0.61
Contract SLG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI122
IV0.46
Contract SLG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume5
OI55
IV0.42
Contract SLG280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume5
OI18
IV0.44
Contract SLG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI534
IV0.57
Contract SLG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI255
IV0.40
Contract SLG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI72
IV0.89
Contract SLG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI96
IV0.44
Contract SLG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI450
IV0.45
Contract SLG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI303
IV0.47
Contract SLG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI293
IV0.42
Contract SLG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI235
IV0.41
Contract SLG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI87
IV0.51
Contract SLG261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume2
OI64
IV0.43
Contract SLG270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI45
IV0.44
Contract SLG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI9
IV0.42
Contract SLG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI-
IV0.46
Contract SLG260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI996
IV0.39
Contract SLG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI348
IV0.65
Contract SLG260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI321
IV0.73
Contract SLG260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI320
IV0.44
Contract SLG261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume1
OI275
IV0.46
Contract SLG260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI248
IV0.48
Contract SLG260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI248
IV0.42
Contract SLG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI93
IV0.44
Contract SLG261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI73
IV0.45
Contract SLG270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI64
IV0.41