Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 2 of 9
Contract SLG261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume1
OI58
IV0.49
Contract SLG261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume1
OI14
IV0.48
Contract SLG270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume1
OI7
IV0.44
Contract SLG260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume1
OI3
IV0.25
Contract SLG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.45
Contract SLG270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI1
IV0.41
Contract SLG260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume1
OI-
IV0.25
Contract SLG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5652
IV0.47
Contract SLG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI4023
IV0.21
Contract SLG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4019
IV0.26
Contract SLG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1431
IV0.56
Contract SLG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1171
IV0.55
Contract SLG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1168
IV0.53
Contract SLG270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1121
IV0.44
Contract SLG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1072
IV0.57
Contract SLG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI904
IV0.45
Contract SLG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI901
IV0.41
Contract SLG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI777
IV0.45
Contract SLG260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI720
IV0.44
Contract SLG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI653
IV0.43
Contract SLG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI651
IV0.28
Contract SLG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI596
IV0.49
Contract SLG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI561
IV0.49
Contract SLG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI552
IV0.47
Contract SLG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI536
IV0.38
Contract SLG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI511
IV0.51
Contract SLG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI506
IV0.47
Contract SLG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI495
IV0.48
Contract SLG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI473
IV0.43
Contract SLG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI458
IV0.47
Contract SLG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI434
IV0.53
Contract SLG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI417
IV0.65
Contract SLG270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI405
IV0.44
Contract SLG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI397
IV0.47
Contract SLG270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI391
IV0.47
Contract SLG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI369
IV0.45
Contract SLG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI352
IV0.50
Contract SLG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI348
IV0.46
Contract SLG270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI321
IV0.46
Contract SLG260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI315
IV0.56