Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 3 of 9
Contract SLG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI311
IV0.36
Contract SLG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI306
IV0.45
Contract SLG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI303
IV0.55
Contract SLG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI290
IV0.45
Contract SLG280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI268
IV0.43
Contract SLG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI267
IV0.59
Contract SLG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI260
IV0.46
Contract SLG260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI254
IV0.38
Contract SLG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI254
IV0.31
Contract SLG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI249
IV0.21
Contract SLG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI241
IV0.51
Contract SLG280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI240
IV0.55
Contract SLG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI239
IV0.27
Contract SLG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI225
IV0.46
Contract SLG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI189
IV0.45
Contract SLG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI186
IV0.61
Contract SLG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI185
IV0.30
Contract SLG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI173
IV0.47
Contract SLG270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI168
IV0.44
Contract SLG261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI165
IV0.45
Contract SLG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI164
IV0.39
Contract SLG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI162
IV0.46
Contract SLG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI159
IV0.43
Contract SLG270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI153
IV0.48
Contract SLG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI145
IV0.42
Contract SLG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI141
IV0.51
Contract SLG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI140
IV0.54
Contract SLG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI137
IV0.57
Contract SLG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI136
IV0.66
Contract SLG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI134
IV0.41
Contract SLG260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI127
IV0.91
Contract SLG261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI124
IV0.47
Contract SLG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI121
IV0.56
Contract SLG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI116
IV0.41
Contract SLG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI115
IV0.50
Contract SLG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI108
IV0.42
Contract SLG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI102
IV0.27
Contract SLG270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI102
IV0.77
Contract SLG270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI94
IV0.47
Contract SLG261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI93
IV0.46