Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 4 of 9
Contract SLG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI90
IV0.61
Contract SLG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI89
IV0.87
Contract SLG260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI86
IV0.77
Contract SLG280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI82
IV0.62
Contract SLG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI79
IV0.46
Contract SLG280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI79
IV0.55
Contract SLG261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI78
IV0.64
Contract SLG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI75
IV0.58
Contract SLG261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI71
IV0.48
Contract SLG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI69
IV0.41
Contract SLG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI69
IV0.50
Contract SLG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI67
IV0.58
Contract SLG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI66
IV0.47
Contract SLG261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI64
IV0.32
Contract SLG261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI60
IV0.71
Contract SLG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI60
IV0.52
Contract SLG280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI54
IV0.56
Contract SLG280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI52
IV0.55
Contract SLG280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI52
IV0.56
Contract SLG270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI50
IV0.68
Contract SLG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI49
IV0.44
Contract SLG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI48
IV1.06
Contract SLG260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI47
IV0.43
Contract SLG260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI46
IV0.51
Contract SLG280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI45
IV0.43
Contract SLG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI44
IV0.43
Contract SLG280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI43
IV0.56
Contract SLG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI40
IV0.45
Contract SLG261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI38
IV0.43
Contract SLG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI38
IV0.01
Contract SLG270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI36
IV0.22
Contract SLG261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI35
IV0.47
Contract SLG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI33
IV0.68
Contract SLG270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI32
IV0.55
Contract SLG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI31
IV0.36
Contract SLG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI31
IV0.31
Contract SLG280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI31
IV0.60
Contract SLG270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI28
IV0.51
Contract SLG270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI28
IV0.48
Contract SLG280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI28
IV0.55