Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 5 of 9
Contract SLG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI28
IV0.44
Contract SLG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI27
IV0.61
Contract SLG270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI26
IV0.46
Contract SLG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI25
IV0.42
Contract SLG270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI25
IV0.43
Contract SLG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI24
IV0.24
Contract SLG280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI24
IV0.01
Contract SLG261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI23
IV0.50
Contract SLG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI23
IV0.55
Contract SLG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV1.13
Contract SLG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI21
IV0.91
Contract SLG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.19
Contract SLG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.62
Contract SLG260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI19
IV0.59
Contract SLG261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI19
IV0.57
Contract SLG270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI19
IV0.45
Contract SLG270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI18
IV0.51
Contract SLG270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI18
IV0.47
Contract SLG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI17
IV0.45
Contract SLG261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI17
IV0.45
Contract SLG280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI17
IV0.38
Contract SLG280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI17
IV0.44
Contract SLG260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI16
IV0.47
Contract SLG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.22
Contract SLG280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI15
IV0.43
Contract SLG280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI15
IV0.44
Contract SLG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI13
IV0.58
Contract SLG270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI13
IV0.23
Contract SLG270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI13
IV0.47
Contract SLG280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI13
IV0.57
Contract SLG260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI12
IV1.05
Contract SLG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI12
IV0.20
Contract SLG261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI12
IV0.50
Contract SLG261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI12
IV0.45
Contract SLG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI11
IV1.16
Contract SLG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.36
Contract SLG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.40
Contract SLG280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.01
Contract SLG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV0.43
Contract SLG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV1.43