Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 6 of 9
Contract SLG261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI9
IV0.56
Contract SLG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.29
Contract SLG270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI9
IV0.44
Contract SLG261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI8
IV0.48
Contract SLG270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.19
Contract SLG270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI8
IV0.47
Contract SLG270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI7
IV0.45
Contract SLG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.44
Contract SLG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI6
IV0.51
Contract SLG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.32
Contract SLG261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI6
IV0.55
Contract SLG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.34
Contract SLG270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI6
IV0.43
Contract SLG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.48
Contract SLG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.40
Contract SLG261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.41
Contract SLG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.55
Contract SLG270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI5
IV0.25
Contract SLG280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI5
IV0.63
Contract SLG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.41
Contract SLG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV1.27
Contract SLG260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI4
IV0.99
Contract SLG270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.45
Contract SLG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI4
IV0.43
Contract SLG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.01
Contract SLG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.60
Contract SLG270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.41
Contract SLG280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI3
IV0.44
Contract SLG261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.35
Contract SLG261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.18
Contract SLG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.30
Contract SLG270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.43
Contract SLG270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI2
IV0.44
Contract SLG270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.16
Contract SLG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.57
Contract SLG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.14
Contract SLG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.59
Contract SLG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.70
Contract SLG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.33
Contract SLG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.69