Contract Tape

AFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

AFG most active options contracts

Page 5 of 5

Contract AFG270319C00120000

Side Call

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.17

Contract AFG270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.26

Contract AFG270319C00125000

Side Call

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.19

Contract AFG270319P00125000

Side Put

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.26

Contract AFG270319P00130000

Side Put

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.25

Contract AFG270319P00135000

Side Put

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.24

Contract AFG270319P00145000

Side Put

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.24

Contract AFG270319P00150000

Side Put

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.24

Contract AFG270319P00155000

Side Put

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.24

Contract AFG270319C00160000

Side Call

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.19

Contract AFG270319P00160000

Side Put

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.25

Contract AFG270319P00165000

Side Put

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.26

Contract AFG270319C00170000

Side Call

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.20

Contract AFG270319P00170000

Side Put

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.27

Contract AFG270319C00175000

Side Call

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.21

Contract AFG270319P00175000

Side Put

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.30

Contract AFG270319C00180000

Side Call

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.22

Contract AFG270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.32

Contract AFG270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.23

Contract AFG270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.34

Contract AFG270319C00190000

Side Call

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.24

Contract AFG270319P00190000

Side Put

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.36

Contract AFG270319C00195000

Side Call

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.25

Contract AFG270319P00195000

Side Put

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.39