Contract Tape

KFY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

KFY most active options contracts

Page 1 of 3
Contract KFY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI1
IV0.33
Contract KFY260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI-
IV0.36
Contract KFY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI87
IV0.35
Contract KFY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.51
Contract KFY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.12
Contract KFY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.17
Contract KFY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI302
IV0.45
Contract KFY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI35
IV0.41
Contract KFY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI31
IV0.43
Contract KFY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI30
IV0.38
Contract KFY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI15
IV0.63
Contract KFY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.34
Contract KFY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.51
Contract KFY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.61
Contract KFY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.77
Contract KFY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV0.99
Contract KFY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.50
Contract KFY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.36
Contract KFY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.33
Contract KFY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.71
Contract KFY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI4
IV0.31
Contract KFY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.51
Contract KFY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.42
Contract KFY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.48
Contract KFY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.50
Contract KFY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.60
Contract KFY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.17
Contract KFY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.57
Contract KFY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.28
Contract KFY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.20
Contract KFY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.43
Contract KFY261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.37
Contract KFY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.31
Contract KFY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.32
Contract KFY270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.37
Contract KFY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.20
Contract KFY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.82
Contract KFY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.14
Contract KFY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.38
Contract KFY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.26