Contract Tape

FDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

FDS most active options contracts

Page 2 of 16
Contract FDS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI127
IV0.56
Contract FDS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI125
IV0.54
Contract FDS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI121
IV0.53
Contract FDS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI120
IV0.58
Contract FDS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI111
IV0.33
Contract FDS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI108
IV0.83
Contract FDS270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI108
IV0.52
Contract FDS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI104
IV0.74
Contract FDS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI103
IV0.47
Contract FDS261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI99
IV0.53
Contract FDS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI96
IV0.54
Contract FDS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI91
IV0.49
Contract FDS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI88
IV0.56
Contract FDS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI87
IV0.40
Contract FDS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI86
IV0.53
Contract FDS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI86
IV0.52
Contract FDS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI80
IV0.28
Contract FDS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI79
IV0.77
Contract FDS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI75
IV0.67
Contract FDS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI59
IV0.57
Contract FDS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI55
IV0.42
Contract FDS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI53
IV0.53
Contract FDS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI47
IV0.51
Contract FDS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI47
IV0.50
Contract FDS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI44
IV0.52
Contract FDS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI43
IV0.50
Contract FDS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI41
IV0.55
Contract FDS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI41
IV0.52
Contract FDS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI38
IV0.54
Contract FDS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI35
IV0.47
Contract FDS270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI35
IV0.48
Contract FDS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI31
IV0.81
Contract FDS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI30
IV0.53
Contract FDS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI30
IV0.50
Contract FDS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI29
IV0.80
Contract FDS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI29
IV0.74
Contract FDS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI28
IV0.76
Contract FDS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI28
IV0.57
Contract FDS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI26
IV0.51
Contract FDS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI26
IV0.55