Contract Tape

FDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

FDS most active options contracts

Page 1 of 16
Contract FDS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume110
OI188
IV0.59
Contract FDS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume109
OI87
IV0.61
Contract FDS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume56
OI41
IV0.53
Contract FDS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume12
OI86
IV0.63
Contract FDS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI179
IV0.50
Contract FDS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume2
OI96
IV0.55
Contract FDS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI4
IV0.50
Contract FDS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI162
IV0.54
Contract FDS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI161
IV0.51
Contract FDS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI118
IV0.52
Contract FDS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI110
IV0.54
Contract FDS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI102
IV0.58
Contract FDS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI86
IV0.52
Contract FDS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI61
IV0.51
Contract FDS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI44
IV0.54
Contract FDS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI38
IV0.80
Contract FDS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI34
IV0.62
Contract FDS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI7
IV0.54
Contract FDS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI2
IV0.54
Contract FDS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.96
Contract FDS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.87
Contract FDS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI-
IV0.60
Contract FDS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI-
IV0.54
Contract FDS270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.59
Contract FDS261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1500
IV0.54
Contract FDS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI590
IV0.48
Contract FDS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI490
IV0.57
Contract FDS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI486
IV0.74
Contract FDS270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI306
IV0.51
Contract FDS270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI300
IV0.49
Contract FDS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI296
IV0.65
Contract FDS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI235
IV0.46
Contract FDS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI221
IV0.57
Contract FDS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI189
IV0.60
Contract FDS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI166
IV0.47
Contract FDS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI159
IV0.69
Contract FDS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI152
IV0.36
Contract FDS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI151
IV0.51
Contract FDS270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI149
IV0.48
Contract FDS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI140
IV0.49