Strike Intelligence

FDS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

FDS strike activity map

Page 1 of 2
Strike 140.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 1 IV 0.84
Strike 145.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 1 IV 0.81
Strike 150.00
Calls V 0 · OI 2 IV 1.19
Puts V 0 · OI 1 IV 0.77
Strike 155.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 1 IV 0.72
Strike 160.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 1 IV 0.68
Strike 165.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 2 IV 0.64
Strike 170.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 1 IV 0.60
Strike 175.00
Calls V 1 · OI 0 IV 0.96
Puts V 0 · OI 2 IV 0.56
Strike 180.00
Calls V 1 · OI 0 IV 0.87
Puts V 0 · OI 121 IV 0.53
Strike 185.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 7 IV 0.49
Strike 190.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 9 IV 1.21
Strike 195.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 55 IV 0.42
Strike 200.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 15 IV 0.84
Strike 210.00
Calls V 0 · OI 4 IV 0.69
Puts V 0 · OI 111 IV 0.33
Strike 220.00
Calls V 0 · OI 3 IV 0.64
Puts V 0 · OI 127 IV 0.56
Strike 230.00
Calls V 0 · OI 120 IV 0.58
Puts V 1 · OI 162 IV 0.54
Strike 240.00
Calls V 0 · OI 38 IV 0.54
Puts V 2 · OI 96 IV 0.55
Strike 250.00
Calls V 0 · OI 26 IV 0.51
Puts V 56 · OI 41 IV 0.53
Strike 260.00
Calls V 0 · OI 590 IV 0.48
Puts V 0 · OI 103 IV 0.47
Strike 270.00
Calls V 0 · OI 166 IV 0.47
Puts V 0 · OI 235 IV 0.46
Strike 280.00
Calls V 0 · OI 91 IV 0.49
Puts V 0 · OI 35 IV 0.47
Strike 290.00
Calls V 2 · OI 179 IV 0.50
Puts V 0 · OI 1 IV 0.48
Strike 300.00
Calls V 110 · OI 188 IV 0.59
Puts V 0 · OI 2 IV 0.48
Strike 310.00
Calls V 0 · OI 96 IV 0.54
Puts V 0 · OI 0 IV 0.48
Strike 320.00
Calls V 109 · OI 87 IV 0.61
Puts V 0 · OI 1 IV 0.51
Strike 330.00
Calls V 0 · OI 189 IV 0.60
Puts V 0 · OI 0 IV 0.53
Strike 340.00
Calls V 0 · OI 104 IV 0.74
Puts V 0 · OI 0 IV 0.55
Strike 350.00
Calls V 0 · OI 3 IV 0.39
Puts V 0 · OI 0 IV 0.53