Contract Tape

HURN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

HURN most active options contracts

Page 1 of 10
Contract HURN270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume27
OI4
IV0.48
Contract HURN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume23
OI26
IV0.43
Contract HURN270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume14
OI1
IV0.49
Contract HURN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume12
OI15
IV0.60
Contract HURN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume12
OI12
IV0.42
Contract HURN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume10
OI111
IV0.48
Contract HURN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI45
IV0.44
Contract HURN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume5
OI7
IV0.43
Contract HURN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI87
IV0.57
Contract HURN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume2
OI34
IV0.49
Contract HURN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI15
IV0.41
Contract HURN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI4
IV0.42
Contract HURN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI3
IV0.41
Contract HURN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI3
IV0.49
Contract HURN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume2
OI2
IV0.47
Contract HURN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI2
IV0.47
Contract HURN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI1
IV0.41
Contract HURN270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI1
IV0.51
Contract HURN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI-
IV0.50
Contract HURN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI8
IV0.40
Contract HURN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI7
IV0.01
Contract HURN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI2
IV0.49
Contract HURN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI1
IV0.30
Contract HURN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI1
IV0.42
Contract HURN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI1
IV0.75
Contract HURN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.47
Contract HURN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI1
IV0.46
Contract HURN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI139
IV0.48
Contract HURN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI116
IV0.50
Contract HURN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI114
IV0.57
Contract HURN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI111
IV0.53
Contract HURN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI110
IV0.48
Contract HURN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI106
IV0.57
Contract HURN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI92
IV0.57
Contract HURN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI53
IV0.41
Contract HURN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI53
IV0.54
Contract HURN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI52
IV0.57
Contract HURN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI46
IV0.56
Contract HURN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI36
IV0.49
Contract HURN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI24
IV1.39