Contract Tape

HURN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

HURN most active options contracts

Page 2 of 10
Contract HURN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI23
IV0.49
Contract HURN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.65
Contract HURN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI20
IV0.47
Contract HURN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI20
IV0.54
Contract HURN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI19
IV0.46
Contract HURN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI18
IV0.50
Contract HURN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI17
IV0.01
Contract HURN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI17
IV0.54
Contract HURN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI16
IV0.49
Contract HURN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI14
IV0.68
Contract HURN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI14
IV0.51
Contract HURN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI13
IV0.60
Contract HURN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV0.42
Contract HURN261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI12
IV0.48
Contract HURN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.62
Contract HURN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.71
Contract HURN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.59
Contract HURN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI11
IV0.67
Contract HURN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.53
Contract HURN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI10
IV0.46
Contract HURN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV0.52
Contract HURN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI10
IV0.47
Contract HURN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.91
Contract HURN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI9
IV0.32
Contract HURN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.53
Contract HURN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.80
Contract HURN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV1.52
Contract HURN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.51
Contract HURN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.64
Contract HURN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.82
Contract HURN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.75
Contract HURN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.78
Contract HURN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.43
Contract HURN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.59
Contract HURN261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI5
IV0.47
Contract HURN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.49
Contract HURN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.48
Contract HURN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.36
Contract HURN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.30
Contract HURN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.25