Contract Tape

HURN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

HURN most active options contracts

Page 3 of 10
Contract HURN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.65
Contract HURN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.54
Contract HURN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.50
Contract HURN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.51
Contract HURN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.68
Contract HURN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.75
Contract HURN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.41
Contract HURN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.37
Contract HURN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.40
Contract HURN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.42
Contract HURN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.61
Contract HURN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.47
Contract HURN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.62
Contract HURN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.50
Contract HURN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.08
Contract HURN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.90
Contract HURN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.43
Contract HURN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV1.00
Contract HURN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.44
Contract HURN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.36
Contract HURN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.46
Contract HURN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.44
Contract HURN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.44
Contract HURN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.51
Contract HURN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.43
Contract HURN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.63
Contract HURN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.61
Contract HURN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.59
Contract HURN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.53
Contract HURN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.47
Contract HURN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.54
Contract HURN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.68
Contract HURN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.61
Contract HURN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.47
Contract HURN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.49
Contract HURN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.84
Contract HURN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.54
Contract HURN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.01
Contract HURN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.45
Contract HURN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.46