Contract Tape

HURN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

HURN most active options contracts

Page 4 of 10
Contract HURN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.22
Contract HURN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.33
Contract HURN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.84
Contract HURN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.49
Contract HURN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.51
Contract HURN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.47
Contract HURN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.42
Contract HURN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.41
Contract HURN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.41
Contract HURN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.41
Contract HURN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.45
Contract HURN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.26
Contract HURN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.34
Contract HURN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.38
Contract HURN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.41
Contract HURN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.50
Contract HURN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.56
Contract HURN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.40
Contract HURN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.36
Contract HURN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.63
Contract HURN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.55
Contract HURN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.46
Contract HURN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.45
Contract HURN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.46
Contract HURN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.44
Contract HURN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.43
Contract HURN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.43
Contract HURN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.44
Contract HURN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.50
Contract HURN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.46
Contract HURN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.73
Contract HURN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.33
Contract HURN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.57
Contract HURN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.55
Contract HURN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.49
Contract HURN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.46
Contract HURN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.46
Contract HURN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.46
Contract HURN270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.70
Contract HURN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.63