Contract Tape

APLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

APLY most active options contracts

Page 1 of 4
Contract APLY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume4
OI51
IV0.41
Contract APLY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI1
IV0.08
Contract APLY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI-
IV0.53
Contract APLY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI-
IV0.05
Contract APLY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI-
IV0.03
Contract APLY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.67
Contract APLY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI91
IV0.76
Contract APLY261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI90
IV0.63
Contract APLY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI73
IV0.84
Contract APLY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI56
IV0.25
Contract APLY270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI35
IV1.21
Contract APLY261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI34
IV0.12
Contract APLY261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI32
IV1.04
Contract APLY270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI26
IV1.19
Contract APLY270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI24
IV1.16
Contract APLY270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI18
IV1.06
Contract APLY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI16
IV0.80
Contract APLY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI13
IV0.12
Contract APLY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV1.11
Contract APLY261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI11
IV0.51
Contract APLY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.34
Contract APLY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI9
IV0.39
Contract APLY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI8
IV0.92
Contract APLY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.17
Contract APLY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI7
IV0.01
Contract APLY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV1.00
Contract APLY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.16
Contract APLY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.60
Contract APLY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV0.87
Contract APLY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV0.25
Contract APLY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.49
Contract APLY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.70
Contract APLY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV1.02
Contract APLY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV1.09
Contract APLY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.79
Contract APLY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.94
Contract APLY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV2.09
Contract APLY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.08
Contract APLY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.19
Contract APLY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.01