Contract Tape

APLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

APLY most active options contracts

Page 2 of 4
Contract APLY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.06
Contract APLY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.58
Contract APLY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract APLY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.10
Contract APLY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract APLY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.40
Contract APLY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract APLY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.91
Contract APLY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract APLY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.54
Contract APLY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract APLY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.22
Contract APLY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract APLY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.96
Contract APLY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract APLY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.74
Contract APLY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract APLY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract APLY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract APLY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.15
Contract APLY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.03
Contract APLY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.17
Contract APLY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.34
Contract APLY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.49
Contract APLY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.63
Contract APLY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.76
Contract APLY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.88
Contract APLY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.99
Contract APLY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract APLY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.03
Contract APLY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract APLY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.58
Contract APLY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract APLY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.25
Contract APLY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract APLY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract APLY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract APLY260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.81
Contract APLY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract APLY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.64