Contract Tape

RGCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

RGCO most active options contracts

Page 1 of 1
Contract RGCO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.86
Contract RGCO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.48
Contract RGCO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.59
Contract RGCO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.11
Contract RGCO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.45
Contract RGCO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract RGCO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume14
OI26
IV0.47
Contract RGCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI1026
IV0.63
Contract RGCO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI27
IV1.32
Contract RGCO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI8
IV0.43
Contract RGCO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.13
Contract RGCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI5
IV1.51