Contract Tape

BWMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

BWMX most active options contracts

Page 1 of 1
Contract BWMX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.57
Contract BWMX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV1.04
Contract BWMX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV2.00
Contract BWMX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.39
Contract BWMX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.61
Contract BWMX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.68
Contract BWMX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.74
Contract BWMX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume12
OI40
IV0.97
Contract BWMX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume12
OI32
IV1.36
Contract BWMX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume10
OI14
IV1.60
Contract BWMX270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume10
OI5
IV1.54
Contract BWMX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume10
OI1
IV2.14
Contract BWMX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI4
IV0.49
Contract BWMX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI37
IV0.69
Contract BWMX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume3
OI16
IV0.55
Contract BWMX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI-
IV0.00
Contract BWMX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI46
IV0.55
Contract BWMX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI23
IV0.80
Contract BWMX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI10
IV0.53
Contract BWMX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI4
IV1.47
Contract BWMX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI3
IV0.60
Contract BWMX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI2
IV2.09
Contract BWMX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI9
IV0.56
Contract BWMX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI8
IV0.78
Contract BWMX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI3
IV1.40
Contract BWMX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI3
IV0.91
Contract BWMX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI2
IV1.58
Contract BWMX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV1.00
Contract BWMX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV1.00
Contract BWMX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.50
Contract BWMX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.00
Contract BWMX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.25