Contract Tape

OGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

OGI most active options contracts

Page 2 of 2
Contract OGI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.37
Contract OGI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.56
Contract OGI270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.31
Contract OGI270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.13
Contract OGI270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.75
Contract OGI270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.08