Contract Tape

OGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

OGI most active options contracts

Page 1 of 2
Contract OGI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume50
OI276
IV0.34
Contract OGI270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume21
OI52
IV0.53
Contract OGI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume20
OI53
IV1.16
Contract OGI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume17
OI2766
IV0.73
Contract OGI270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume1
OI-
IV0.88
Contract OGI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2755
IV0.83
Contract OGI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2342
IV1.19
Contract OGI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1660
IV0.70
Contract OGI270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI800
IV1.65
Contract OGI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI464
IV0.94
Contract OGI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI459
IV0.89
Contract OGI261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI226
IV0.01
Contract OGI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI176
IV0.01
Contract OGI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI137
IV1.63
Contract OGI261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI129
IV0.01
Contract OGI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI125
IV1.14
Contract OGI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI47
IV1.21
Contract OGI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI38
IV0.01
Contract OGI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI38
IV2.15
Contract OGI270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI20
IV1.21
Contract OGI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI18
IV0.01
Contract OGI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI14
IV0.96
Contract OGI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI10
IV1.94
Contract OGI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV1.27
Contract OGI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI7
IV2.50
Contract OGI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV1.82
Contract OGI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV1.93
Contract OGI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.29
Contract OGI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.99
Contract OGI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.96
Contract OGI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.97
Contract OGI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.40
Contract OGI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.56
Contract OGI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV4.74
Contract OGI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.07
Contract OGI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.90
Contract OGI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.04
Contract OGI261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.41
Contract OGI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.51
Contract OGI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.23