Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 11 of 13
Contract OMC270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.37
Contract OMC270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.45
Contract OMC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.18
Contract OMC270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.48
Contract OMC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.19
Contract OMC270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.53
Contract OMC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.01
Contract OMC270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.53
Contract OMC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.53
Contract OMC270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.01
Contract OMC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.46
Contract OMC270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.01
Contract OMC270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI-
IV0.01
Contract OMC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.25
Contract OMC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.43
Contract OMC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.29
Contract OMC270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI-
IV0.29
Contract OMC270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI-
IV0.39
Contract OMC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.29
Contract OMC270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI-
IV0.29
Contract OMC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.38
Contract OMC270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI-
IV0.38
Contract OMC270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.38
Contract OMC270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI-
IV0.30
Contract OMC270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI-
IV0.38
Contract OMC270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.29
Contract OMC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.38
Contract OMC270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI-
IV0.29
Contract OMC270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI-
IV0.37
Contract OMC270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.38
Contract OMC270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI-
IV0.28
Contract OMC270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI-
IV0.38
Contract OMC270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.38
Contract OMC270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.38
Contract OMC270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.10
Contract OMC270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.41
Contract OMC270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.12
Contract OMC270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.41
Contract OMC270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.43
Contract OMC270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.15