Contract Tape

IPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

IPWR most active options contracts

Page 1 of 1
Contract IPWR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI3
IV1.68
Contract IPWR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI377
IV1.17
Contract IPWR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI34
IV0.89
Contract IPWR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI27
IV0.29
Contract IPWR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV0.52
Contract IPWR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI14
IV0.69
Contract IPWR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI11
IV1.81
Contract IPWR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI6
IV1.87
Contract IPWR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV1.19
Contract IPWR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.92
Contract IPWR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.44
Contract IPWR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.37
Contract IPWR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.13
Contract IPWR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.11
Contract IPWR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.26
Contract IPWR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.20
Contract IPWR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.77
Contract IPWR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.50
Contract IPWR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.56
Contract IPWR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IPWR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.81
Contract IPWR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.05
Contract IPWR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract IPWR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.61
Contract IPWR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.29
Contract IPWR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.52
Contract IPWR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.37
Contract IPWR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.66
Contract IPWR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.36
Contract IPWR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.18
Contract IPWR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.41
Contract IPWR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.48